Avalanche

AVAX · 美元计价

$8.408

≈ ￥55.4928

0.74% ($0.06)

更新于 2026-11-07 03:15:01

24H 最高

$8.48

24H 最低

$8.08

今日开盘

$8.346

24H 成交量

$1,113.20万

流通市值

$35.44亿

24H 涨跌额

($0.06)

历史最高

$147

最高日期

2021-11-01

历史最低

$0.85

最低日期

2020-09-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

AVAX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
157	PLUMEPlume	$0.01378	$0.01409	$0.01307	$128.82万	$2,753.96万	1.32%
323	0G0G	$0.1518	$0.1523	$0.1402	$43.90万	$3,205.73万	5.05%
634	UMAUMA	$0.333	$0.338	$0.319	$10.74万	$2,879.15万	0.91%
481	GLWBGLWB	$106.61	$111.27	$100.42	$22.00万	—	1.57%
214	AGIXSingularity NET	$0.6141	$0.6248	$0.6119	$78.72万	$11.11亿	-0.37%
576	DCRDecred	$12.62	$12.89	$12.40	$15.08万	$2.23亿	-0.47%
665	BBBBBB	$8.82	$8.91	$8.05	$8.24万	—	6.27%
294	OPGOpenGradient	$0.1201	$0.1216	$0.1123	$48.85万	$2,269.69万	4.62%
621	RDNTRadiant Capital	$0.00328	$0.00353	$0.00321	$11.45万	$52.27万	-4.65%
84	WBTCWrapped Bitcoin	$75760.44	$7.65万	$7.48万	$351.93万	$88.02亿	-0.47%
664	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
210	SAGASaga	$0.01658	$0.01692	$0.01553	$80.32万	$771.34万	2.35%
479	ASTRAstar	$0.005318	$0.005351	$0.004967	$22.13万	$4,681.74万	3.79%
222	DEXEDeXe	$1.316	$1.34	$1.23	$75.64万	$6,193.23万	1.78%
69	FILFilecoin	$0.8298	$0.8392	$0.7771	$475.18万	$6.92亿	2.64%
108	MRNABMRNAB	$259.74	$274.12	$225.35	$229.39万	—	7.15%
582	LISTALista DAO	$0.0745	$0.0756	$0.0712	$14.60万	$1,709.53万	0.13%
593	NFLXBNFLXB	$63.92	$65.73	$63.58	$13.46万	—	-2.07%
653	IQIQ	$0.000688	$0.000748	$0.000661	$8.93万	$1,924.16万	1.33%
684	AMCBAMCB	$3.07	$3.18	$3.06	$4.66万	—	-3.16%