Biconomy

BICO · 美元计价

$0.01351

≈ ￥0.089166

-4.66% (-$0.00)

更新于 2026-11-09 08:25:01

24H 最高

$0.01427

24H 最低

$0.01295

今日开盘

$0.01417

24H 成交量

$25.75万

流通市值

$1,366.38万

24H 涨跌额

(-$0.00)

历史最高

$7.999

最高日期

2021-12-01

历史最低

$0.01124

最低日期

2026-07-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

BICO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
159	PLUMEPlume	$0.01255	$0.01316	$0.01213	$90.35万	$2,508.21万	-4.56%
443	0G0G	$0.1407	$0.1472	$0.1347	$24.59万	$3,035.94万	-4.22%
620	UMAUMA	$0.308	$0.322	$0.299	$7.44万	$2,689.58万	-4.35%
646	GLWBGLWB	$105.24	$107.27	$103.85	$4.41万	—	-0.79%
183	AGIXSingularity NET	$0.6141	$0.6248	$0.6119	$78.72万	$11.09亿	-0.37%
619	DCRDecred	$12.18	$12.60	$12.00	$7.45万	$2.17亿	-2.87%
662	BBBBBB	$8.67	$8.77	$8.57	$1.74万	—	-0.35%
429	OPGOpenGradient	$0.1208	$0.124	$0.1164	$26.61万	$2,291.47万	-1.15%
575	RDNTRadiant Capital	$0.00328	$0.00353	$0.00321	$11.45万	$52.71万	-4.65%
274	WBTCWrapped Bitcoin	$74972.25	$7.62万	$7.36万	$51.09万	$87.88亿	-1.08%
616	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
235	SAGASaga	$0.01556	$0.01629	$0.01487	$58.71万	$726.05万	-4.13%
602	ASTRAstar	$0.004947	$0.00526	$0.00476	$9.40万	$4,438.18万	-5.95%
247	DEXEDeXe	$1.228	$1.29	$1.18	$56.68万	$5,832.26万	-3.99%
60	FILFilecoin	$0.7477	$0.7855	$0.7189	$410.34万	$6.41亿	-4.69%
642	MRNABMRNAB	$255.4	$258.42	$255.40	$4.80万	—	-0.94%
601	LISTALista DAO	$0.0719	$0.0744	$0.069	$9.43万	$1,661.09万	-3.36%
635	NFLXBNFLXB	$63.44	$63.81	$63.23	$6.14万	—	-0.16%
660	IQIQ	$0.000652	$0.000681	$0.000639	$2.05万	$1,829.72万	-3.41%
691	AMCBAMCB	$3.12	$3.14	$3.11	$4,486.42	—	-0.32%