Mines of Dalarnia
DAR · 美元计价
$0.21707
≈ ￥1.4327
2.02% ($0.00)
更新于 2026-11-15 13:45:01
← 返回行情列表
24H 最高
$0.21849
24H 最低
$0.21198
今日开盘
$0.21277
24H 成交量
$72.09万
流通市值
$6,209.11万
24H 涨跌额
($0.00)
历史最高
$16.8
最高日期
2021-11-01
历史最低
$0.023
最低日期
2021-11-01
DAR 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 101 |
PLUMEPlume
|
$0.01266 | $0.01379 | $0.01152 | $299.75万 | $2,519.76万 | -7.79% |
| 141 |
0G0G
|
$0.1394 | $0.1592 | $0.1336 | $173.11万 | $3,204.86万 | -11.83% |
| 422 |
UMAUMA
|
$0.266 | $0.292 | $0.253 | $29.99万 | $2,372.00万 | -8.59% |
| 577 |
GLWBGLWB
|
$110.96 | $112.17 | $108.38 | $6.08万 | — | -0.92% |
| 673 |
AGIXSingularity NET
|
$0.6141 | $0.6141 | $0.6141 | $19.04 | $9.61亿 | 0.00% |
| 491 |
DCRDecred
|
$10.57 | $11.07 | $10.11 | $20.45万 | $1.88亿 | -4.43% |
| 607 |
BBBBBB
|
$8.68 | $8.80 | $8.60 | $2.00万 | — | -1.14% |
| 162 |
OPGOpenGradient
|
$0.1387 | $0.1423 | $0.1272 | $139.34万 | $2,547.22万 | 0.95% |
| 546 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $49.06万 | -4.65% |
| 79 |
WBTCWrapped Bitcoin
|
$64821.82 | $6.75万 | $6.21万 | $438.94万 | $76.18亿 | -3.06% |
| 565 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 160 |
SAGASaga
|
$0.01373 | $0.01495 | $0.01243 | $142.15万 | $638.90万 | -6.60% |
| 484 |
ASTRAstar
|
$0.004504 | $0.004819 | $0.004249 | $21.29万 | $4,036.18万 | -5.83% |
| 154 |
DEXEDeXe
|
$1.099 | $1.21 | $1.03 | $149.44万 | $5,277.87万 | -8.65% |
| 39 |
FILFilecoin
|
$0.6172 | $0.6966 | $0.5863 | $1,617.58万 | $5.56亿 | -10.91% |
| 589 |
MRNABMRNAB
|
$219.95 | $222.15 | $218.08 | $3.71万 | — | -0.24% |
| 437 |
LISTALista DAO
|
$0.0674 | $0.0733 | $0.0644 | $28.57万 | $1,593.07万 | -7.03% |
| 581 |
NFLXBNFLXB
|
$61.45 | $62.13 | $60.75 | $5.45万 | — | -0.98% |
| 576 |
IQIQ
|
$0.000598 | $0.000624 | $0.000588 | $6.40万 | $1,687.86万 | -3.39% |
| 621 |
AMCBAMCB
|
$3.22 | $3.24 | $3.18 | $7,263.76 | — | -0.31% |