Harvest Finance

FARM · 美元计价

$5.8

≈ ￥38.28

-11.72% (-$0.77)

更新于 2026-11-07 03:20:02

24H 最高

$7.00

24H 最低

$5.49

今日开盘

$6.57

24H 成交量

$15.54万

流通市值

$390.45万

24H 涨跌额

(-$0.77)

历史最高

$958.4

最高日期

2021-08-01

历史最低

$5.49

最低日期

2026-05-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

FARM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
158	PLUMEPlume	$0.01372	$0.01409	$0.01307	$128.84万	$2,753.96万	1.11%
320	0G0G	$0.1521	$0.1524	$0.1402	$44.41万	$3,205.73万	5.48%
634	UMAUMA	$0.333	$0.338	$0.319	$10.74万	$2,879.15万	0.91%
481	GLWBGLWB	$106.5	$111.27	$100.42	$21.97万	—	1.54%
214	AGIXSingularity NET	$0.6141	$0.6248	$0.6119	$78.72万	$11.11亿	-0.37%
576	DCRDecred	$12.64	$12.89	$12.40	$15.03万	$2.23亿	-0.32%
664	BBBBBB	$8.82	$8.91	$8.05	$8.24万	—	6.14%
294	OPGOpenGradient	$0.12	$0.1216	$0.1123	$48.88万	$2,269.69万	4.71%
621	RDNTRadiant Capital	$0.00328	$0.00353	$0.00321	$11.45万	$52.27万	-4.65%
84	WBTCWrapped Bitcoin	$75737.23	$7.65万	$7.48万	$351.73万	$88.02亿	-0.40%
662	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
212	SAGASaga	$0.01658	$0.01692	$0.01553	$80.08万	$771.34万	2.54%
479	ASTRAstar	$0.00531	$0.005351	$0.004967	$22.05万	$4,681.74万	3.73%
223	DEXEDeXe	$1.313	$1.34	$1.23	$75.49万	$6,193.23万	1.70%
69	FILFilecoin	$0.8278	$0.8392	$0.7771	$474.55万	$6.92亿	2.35%
109	MRNABMRNAB	$259.06	$274.12	$225.35	$228.81万	—	6.51%
585	LISTALista DAO	$0.0745	$0.0756	$0.0712	$14.42万	$1,709.53万	0.00%
593	NFLXBNFLXB	$63.92	$65.73	$63.58	$13.46万	—	-1.86%
652	IQIQ	$0.000688	$0.000748	$0.000661	$8.93万	$1,924.16万	1.48%
684	AMCBAMCB	$3.07	$3.18	$3.06	$4.63万	—	-3.46%