GMT

GMT · 美元计价

$0.00579

≈ ￥0.038214

-5.70% (-$0.00)

更新于 2026-11-09 08:00:02

24H 最高

$0.00614

24H 最低

$0.00559

今日开盘

$0.00614

24H 成交量

$14.15万

流通市值

$1,835.82万

24H 涨跌额

(-$0.00)

历史最高

$4.1785

最高日期

2022-04-01

历史最低

$0.005

最低日期

2025-10-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

GMT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
157	PLUMEPlume	$0.01244	$0.01322	$0.01213	$89.99万	$2,508.21万	-5.76%
446	0G0G	$0.14	$0.1473	$0.1347	$24.23万	$3,035.94万	-4.96%
617	UMAUMA	$0.306	$0.322	$0.299	$7.26万	$2,689.58万	-4.97%
647	GLWBGLWB	$104.89	$107.27	$103.85	$3.90万	—	-1.22%
179	AGIXSingularity NET	$0.6141	$0.6248	$0.6119	$78.72万	$11.09亿	-0.37%
616	DCRDecred	$12.16	$12.61	$12.00	$7.49万	$2.17亿	-3.42%
660	BBBBBB	$8.68	$8.77	$8.57	$1.76万	—	-0.57%
426	OPGOpenGradient	$0.1193	$0.124	$0.1164	$26.48万	$2,291.47万	-2.77%
576	RDNTRadiant Capital	$0.00328	$0.00353	$0.00321	$11.45万	$52.71万	-4.65%
270	WBTCWrapped Bitcoin	$74907.6	$7.62万	$7.36万	$50.96万	$87.88亿	-1.26%
610	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
242	SAGASaga	$0.01541	$0.01631	$0.01487	$56.88万	$726.05万	-5.23%
604	ASTRAstar	$0.004913	$0.005291	$0.00476	$9.15万	$4,438.18万	-7.09%
247	DEXEDeXe	$1.216	$1.29	$1.18	$55.54万	$5,832.26万	-5.15%
60	FILFilecoin	$0.7432	$0.7887	$0.7189	$410.52万	$6.41亿	-5.77%
641	MRNABMRNAB	$255.98	$258.42	$255.98	$4.67万	—	-0.75%
601	LISTALista DAO	$0.0714	$0.0746	$0.069	$9.21万	$1,661.09万	-4.16%
636	NFLXBNFLXB	$63.38	$63.81	$63.23	$5.30万	—	-0.27%
657	IQIQ	$0.000655	$0.000681	$0.000639	$2.03万	$1,829.72万	-3.25%
688	AMCBAMCB	$3.13	$3.14	$3.11	$4,472.03	—	0.32%