Gram (prev. Toncoin)

GRAM · 美元计价

$1.122

≈ ￥7.4052

7.68% ($0.08)

更新于 2026-11-11 09:35:01

24H 最高

$1.16

24H 最低

$1.04

今日开盘

$1.042

24H 成交量

$2,122.03万

流通市值

$31.69亿

24H 涨跌额

($0.08)

历史最高

$8.2796

最高日期

2024-06-15

历史最低

$0.519364

最低日期

2021-09-20

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

GRAM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
137	PLUMEPlume	$0.01319	$0.01352	$0.01276	$153.44万	$2,572.91万	2.57%
243	0G0G	$0.1464	$0.148	$0.1407	$72.20万	$3,031.78万	3.32%
634	UMAUMA	$0.309	$0.316	$0.302	$9.87万	$2,622.08万	-0.32%
537	GLWBGLWB	$114.75	$116.84	$110.25	$18.82万	—	-0.97%
223	AGIXSingularity NET	$0.6141	$0.6248	$0.6119	$78.72万	$10.69亿	-0.37%
645	DCRDecred	$11.89	$12.18	$11.63	$9.02万	$2.07亿	-1.16%
679	BBBBBB	$9.18	$9.29	$8.78	$4.13万	—	-0.65%
147	OPGOpenGradient	$0.1282	$0.132	$0.124	$133.48万	$2,408.76万	1.91%
611	RDNTRadiant Capital	$0.00328	$0.00353	$0.00321	$11.45万	$49.82万	-4.65%
143	WBTCWrapped Bitcoin	$73620.07	$7.50万	$7.27万	$146.66万	$84.62亿	-1.66%
653	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
187	SAGASaga	$0.01575	$0.01594	$0.01515	$95.92万	$715.19万	1.42%
563	ASTRAstar	$0.005002	$0.00511	$0.004888	$16.41万	$4,351.28万	-0.52%
298	DEXEDeXe	$1.256	$1.30	$1.25	$50.21万	$5,869.03万	-0.63%
50	FILFilecoin	$0.761	$0.7744	$0.7313	$821.08万	$6.31亿	0.34%
203	MRNABMRNAB	$254.87	$273.47	$250.76	$88.75万	—	-6.49%
442	LISTALista DAO	$0.0747	$0.0754	$0.0722	$28.15万	$1,680.58万	2.05%
647	NFLXBNFLXB	$63.18	$64.18	$62.66	$8.75万	—	-1.08%
654	IQIQ	$0.000654	$0.000669	$0.000632	$8.11万	$1,805.52万	0.93%
691	AMCBAMCB	$3.46	$3.46	$3.26	$2.14万	—	2.37%