Haedal Protocol

HAEDAL · 美元计价

$0.02649

≈ ￥0.174834

-1.93% (-$0.00)

更新于 2026-11-07 14:05:01

24H 最高

$0.02744

24H 最低

$0.0259

今日开盘

$0.02701

24H 成交量

$82.58万

流通市值

$524.61万

24H 涨跌额

(-$0.00)

历史最高

$0.3057

最高日期

2025-07-01

历史最低

$0.01411

最低日期

2026-07-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

HAEDAL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
173	PLUMEPlume	$0.01351	$0.01409	$0.01339	$92.04万	$2,753.96万	0.00%
255	0G0G	$0.1502	$0.1548	$0.1454	$52.86万	$3,205.73万	3.30%
650	UMAUMA	$0.326	$0.338	$0.325	$7.04万	$2,879.15万	0.00%
567	GLWBGLWB	$106.21	$111.27	$104.16	$12.22万	—	-0.08%
191	AGIXSingularity NET	$0.6141	$0.6248	$0.6119	$78.72万	$11.11亿	-0.37%
657	DCRDecred	$12.76	$12.86	$12.51	$6.51万	$2.23亿	1.51%
649	BBBBBB	$8.73	$8.91	$8.39	$7.07万	—	3.93%
260	OPGOpenGradient	$0.1201	$0.1216	$0.114	$51.59万	$2,269.69万	3.80%
578	RDNTRadiant Capital	$0.00328	$0.00353	$0.00321	$11.45万	$52.27万	-4.65%
117	WBTCWrapped Bitcoin	$75983.88	$7.65万	$7.48万	$159.41万	$88.02亿	0.63%
628	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
196	SAGASaga	$0.01653	$0.01692	$0.016	$74.95万	$771.34万	3.12%
480	ASTRAstar	$0.005391	$0.005401	$0.005077	$19.40万	$4,681.74万	5.89%
248	DEXEDeXe	$1.301	$1.34	$1.28	$55.52万	$6,193.23万	1.17%
74	FILFilecoin	$0.8104	$0.8392	$0.7975	$355.24万	$6.92亿	1.48%
110	MRNABMRNAB	$256.93	$274.12	$225.35	$184.58万	—	7.65%
597	LISTALista DAO	$0.075	$0.0756	$0.0724	$10.55万	$1,709.53万	3.45%
645	NFLXBNFLXB	$63.54	$65.37	$63.38	$7.15万	—	-2.80%
682	IQIQ	$0.000682	$0.0007	$0.000681	$3.39万	$1,924.16万	-0.73%
680	AMCBAMCB	$3.14	$3.17	$3.06	$4.05万	—	1.62%