KP3R

KP3R · 美元计价

$16.48

≈ ￥108.768

-3.91% (-$0.67)

更新于 2026-11-07 13:30:02

24H 最高

$17.26

24H 最低

$15.88

今日开盘

$17.15

24H 成交量

$36.79万

流通市值

—

24H 涨跌额

(-$0.67)

历史最高

$2065

最高日期

2021-11-01

历史最低

$10.62

最低日期

2024-11-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

KP3R 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
170	PLUMEPlume	$0.01353	$0.01409	$0.01339	$93.06万	$2,753.96万	0.30%
256	0G0G	$0.1502	$0.1548	$0.145	$52.51万	$3,205.73万	3.44%
651	UMAUMA	$0.326	$0.338	$0.325	$6.95万	$2,879.15万	0.00%
567	GLWBGLWB	$106.26	$111.27	$104.16	$12.35万	—	-0.37%
190	AGIXSingularity NET	$0.6141	$0.6248	$0.6119	$78.72万	$11.11亿	-0.37%
659	DCRDecred	$12.73	$12.86	$12.51	$6.23万	$2.23亿	1.60%
649	BBBBBB	$8.74	$8.91	$8.37	$7.08万	—	4.42%
257	OPGOpenGradient	$0.1202	$0.1216	$0.114	$52.44万	$2,269.69万	4.89%
579	RDNTRadiant Capital	$0.00328	$0.00353	$0.00321	$11.45万	$52.27万	-4.65%
112	WBTCWrapped Bitcoin	$75994.37	$7.65万	$7.48万	$176.81万	$88.02亿	0.76%
630	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
197	SAGASaga	$0.01649	$0.01692	$0.01599	$75.27万	$771.34万	2.93%
476	ASTRAstar	$0.005387	$0.005401	$0.005068	$20.12万	$4,681.74万	6.23%
244	DEXEDeXe	$1.3	$1.34	$1.28	$56.88万	$6,193.23万	1.48%
73	FILFilecoin	$0.8086	$0.8392	$0.7971	$357.42万	$6.92亿	1.06%
110	MRNABMRNAB	$256.79	$274.12	$225.35	$188.38万	—	7.18%
584	LISTALista DAO	$0.0748	$0.0756	$0.072	$11.22万	$1,709.53万	3.75%
644	NFLXBNFLXB	$63.57	$65.47	$63.38	$7.21万	—	-2.89%
682	IQIQ	$0.000685	$0.0007	$0.000681	$3.49万	$1,924.16万	-0.73%
679	AMCBAMCB	$3.13	$3.17	$3.06	$4.05万	—	1.62%