Mitosis

MITO · 美元计价

$0.00685

≈ ￥0.04521

3.79% ($0.00)

更新于 2026-11-07 02:35:04

24H 最高

$0.00713

24H 最低

$0.0064

今日开盘

$0.0066

24H 成交量

$55.22万

流通市值

$132.07万

24H 涨跌额

($0.00)

历史最高

$0.4462

最高日期

2025-09-01

历史最低

$0.0067

最低日期

2026-10-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

MITO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
158	PLUMEPlume	$0.01377	$0.01409	$0.01307	$130.02万	$2,753.96万	2.76%
322	0G0G	$0.151	$0.1523	$0.1402	$44.45万	$3,205.73万	5.15%
632	UMAUMA	$0.334	$0.338	$0.319	$10.94万	$2,879.15万	2.14%
483	GLWBGLWB	$106.51	$111.27	$100.42	$22.03万	—	2.32%
216	AGIXSingularity NET	$0.6141	$0.6248	$0.6119	$78.72万	$11.11亿	-0.37%
579	DCRDecred	$12.65	$12.89	$12.40	$15.19万	$2.23亿	0.40%
659	BBBBBB	$8.82	$8.91	$8.05	$8.55万	—	7.69%
294	OPGOpenGradient	$0.1195	$0.1216	$0.1123	$49.14万	$2,269.69万	5.01%
624	RDNTRadiant Capital	$0.00328	$0.00353	$0.00321	$11.45万	$52.27万	-4.65%
84	WBTCWrapped Bitcoin	$75876.48	$7.65万	$7.48万	$350.51万	$88.02亿	0.05%
666	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
210	SAGASaga	$0.01659	$0.01692	$0.01553	$80.41万	$771.34万	3.56%
478	ASTRAstar	$0.005334	$0.005351	$0.004967	$22.35万	$4,681.74万	4.73%
221	DEXEDeXe	$1.32	$1.34	$1.23	$76.48万	$6,193.23万	2.88%
70	FILFilecoin	$0.8291	$0.8392	$0.7771	$479.53万	$6.92亿	3.91%
109	MRNABMRNAB	$263.45	$274.12	$225.35	$230.35万	—	10.24%
597	LISTALista DAO	$0.0745	$0.0756	$0.0712	$13.53万	$1,709.53万	0.81%
527	NFLXBNFLXB	$63.81	$65.73	$63.58	$18.46万	—	-2.36%
652	IQIQ	$0.00069	$0.000748	$0.000661	$9.30万	$1,924.16万	2.53%
684	AMCBAMCB	$3.08	$3.18	$3.06	$4.67万	—	-0.32%