Orca

ORCA · 美元计价

$1.384

≈ ￥9.1344

1.47% ($0.02)

更新于 2026-11-07 15:30:02

24H 最高

$1.43

24H 最低

$1.36

今日开盘

$1.364

24H 成交量

$44.99万

流通市值

$8,348.74万

24H 涨跌额

($0.02)

历史最高

$20.33

最高日期

2021-10-02

历史最低

$0.316

最低日期

2025-10-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

ORCA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
173	PLUMEPlume	$0.0135	$0.01409	$0.01339	$90.00万	$2,753.96万	0.15%
251	0G0G	$0.1499	$0.1548	$0.1455	$53.57万	$3,205.73万	2.46%
649	UMAUMA	$0.326	$0.338	$0.325	$6.80万	$2,879.15万	-0.61%
575	GLWBGLWB	$106.04	$111.27	$104.16	$11.75万	—	0.21%
192	AGIXSingularity NET	$0.6141	$0.6248	$0.6119	$78.72万	$11.11亿	-0.37%
655	DCRDecred	$12.79	$12.86	$12.51	$6.32万	$2.23亿	1.83%
645	BBBBBB	$8.74	$8.91	$8.40	$6.96万	—	4.05%
259	OPGOpenGradient	$0.1201	$0.1216	$0.114	$51.63万	$2,269.69万	4.71%
579	RDNTRadiant Capital	$0.00328	$0.00353	$0.00321	$11.45万	$52.27万	-4.65%
119	WBTCWrapped Bitcoin	$76000	$7.65万	$7.48万	$150.50万	$88.02亿	1.06%
628	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
202	SAGASaga	$0.01665	$0.01692	$0.01608	$75.01万	$771.34万	3.55%
474	ASTRAstar	$0.005335	$0.005401	$0.005077	$19.58万	$4,681.74万	4.73%
248	DEXEDeXe	$1.302	$1.34	$1.28	$54.80万	$6,193.23万	1.64%
75	FILFilecoin	$0.8087	$0.8392	$0.7988	$344.06万	$6.92亿	0.79%
110	MRNABMRNAB	$256.9	$274.12	$225.35	$181.45万	—	8.42%
600	LISTALista DAO	$0.0755	$0.0756	$0.0724	$10.18万	$1,709.53万	3.85%
643	NFLXBNFLXB	$63.5	$65.22	$63.38	$7.02万	—	-2.47%
683	IQIQ	$0.000687	$0.0007	$0.000681	$3.18万	$1,924.16万	0.15%
680	AMCBAMCB	$3.13	$3.17	$3.06	$4.04万	—	1.62%