TQQQB

TQQQB · 美元计价

$52.51

≈ ￥346.566

1.78% ($0.92)

更新于 2026-11-07 13:35:01

24H 最高

$54.23

24H 最低

$50.71

今日开盘

$51.59

24H 成交量

$433.41万

流通市值

—

24H 涨跌额

($0.92)

历史最高

$85.35

最高日期

2026-10-01

历史最低

$56.53

最低日期

2026-07-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

TQQQB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
171	PLUMEPlume	$0.01352	$0.01409	$0.01339	$92.97万	$2,753.96万	-0.22%
256	0G0G	$0.1502	$0.1548	$0.1453	$52.45万	$3,205.73万	3.09%
651	UMAUMA	$0.326	$0.338	$0.325	$7.06万	$2,879.15万	-0.31%
567	GLWBGLWB	$106.19	$111.27	$104.16	$12.29万	—	-0.66%
190	AGIXSingularity NET	$0.6141	$0.6248	$0.6119	$78.72万	$11.11亿	-0.37%
659	DCRDecred	$12.75	$12.86	$12.51	$6.24万	$2.23亿	1.43%
649	BBBBBB	$8.74	$8.91	$8.38	$7.08万	—	3.92%
257	OPGOpenGradient	$0.1202	$0.1216	$0.114	$52.42万	$2,269.69万	4.43%
578	RDNTRadiant Capital	$0.00328	$0.00353	$0.00321	$11.45万	$52.27万	-4.65%
115	WBTCWrapped Bitcoin	$75994.37	$7.65万	$7.48万	$168.57万	$88.02亿	0.76%
630	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
197	SAGASaga	$0.01647	$0.01692	$0.016	$74.85万	$771.34万	2.36%
477	ASTRAstar	$0.005393	$0.005401	$0.005077	$19.69万	$4,681.74万	6.22%
244	DEXEDeXe	$1.301	$1.34	$1.28	$56.79万	$6,193.23万	1.25%
73	FILFilecoin	$0.8091	$0.8392	$0.7971	$357.32万	$6.92亿	0.95%
110	MRNABMRNAB	$256.84	$274.12	$225.35	$188.23万	—	6.68%
585	LISTALista DAO	$0.0749	$0.0756	$0.0723	$11.12万	$1,709.53万	3.60%
644	NFLXBNFLXB	$63.61	$65.47	$63.38	$7.26万	—	-2.83%
682	IQIQ	$0.000682	$0.0007	$0.000681	$3.40万	$1,924.16万	-0.58%
679	AMCBAMCB	$3.13	$3.17	$3.06	$4.05万	—	1.62%